CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2015
16.12.2015	317.20	+1.41%	0	0
15.12.2015	312.80	+1.76%	0	0
14.12.2015	307.40	-1.28%	0	0
11.12.2015	311.40	-1.49%	0	0
10.12.2015	316.10	-0.28%	0	0
9.12.2015	317.00	-1.95%	0	0
8.12.2015	323.30	0.00%	0	0
7.12.2015	323.30	-0.31%	0	0
4.12.2015	324.30	-1.16%	0	0
3.12.2015	328.10	-1.09%	0	0
2.12.2015	331.70	-0.21%	0	0
1.12.2015	332.40	+0.30%	0	0
30.11.2015	331.40	+0.55%	0	0
27.11.2015	329.60	-0.09%	0	0
26.11.2015	329.90	+0.98%	0	0
25.11.2015	326.70	-0.31%	0	0
24.11.2015	327.70	-0.79%	0	0
23.11.2015	330.30	-0.06%	0	0
20.11.2015	330.50	+0.09%	0	0
‹‹ First 60     Next 20 ›