CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2015
16.12.2015	317.20	+1.41%	0	0
15.12.2015	312.80	+1.76%	0	0
14.12.2015	307.40	-1.28%	0	0
11.12.2015	311.40	-1.49%	0	0
10.12.2015	316.10	-0.28%	0	0
9.12.2015	317.00	-1.95%	0	0
8.12.2015	323.30	0.00%	0	0
7.12.2015	323.30	-0.31%	0	0
4.12.2015	324.30	-1.16%	0	0
3.12.2015	328.10	-1.09%	0	0
2.12.2015	331.70	-0.21%	0	0
1.12.2015	332.40	+0.30%	0	0
30.11.2015	331.40	+0.55%	0	0
27.11.2015	329.60	-0.09%	0	0
26.11.2015	329.90	+0.98%	0	0
25.11.2015	326.70	-0.31%	0	0
24.11.2015	327.70	-0.79%	0	0
23.11.2015	330.30	-0.06%	0	0
20.11.2015	330.50	+0.09%	0	0
19.11.2015	330.20	+0.76%	0	0
18.11.2015	327.70	+2.60%	0	0
16.11.2015	319.40	+0.44%	0	0
13.11.2015	318.00	-0.90%	0	0
12.11.2015	320.90	-2.05%	0	0
11.11.2015	327.60	-0.09%	0	0
10.11.2015	327.90	-0.18%	0	0
9.11.2015	328.50	+0.34%	0	0
6.11.2015	327.40	+0.92%	0	0
5.11.2015	324.40	-0.37%	0	0
4.11.2015	325.60	+0.77%	0	0
3.11.2015	323.10	-0.22%	0	0
2.11.2015	323.80	+0.31%	0	0
30.10.2015	322.80	-0.19%	0	0
29.10.2015	323.40	0.00%	0	0
27.10.2015	323.40	-1.34%	0	0
26.10.2015	327.80	0.00%	0	0
23.10.2015	327.80	+1.17%	0	0
22.10.2015	324.00	+1.79%	0	0
21.10.2015	318.30	+0.19%	0	0
20.10.2015	317.70	-0.19%	0	0
19.10.2015	318.30	-0.38%	0	0
16.10.2015	319.50	+0.16%	0	0
15.10.2015	319.00	+0.79%	0	0
14.10.2015	316.50	+0.32%	0	0
13.10.2015	315.50	-1.59%	0	0
12.10.2015	320.60	+0.75%	0	0
9.10.2015	318.20	+1.05%	0	0
8.10.2015	314.90	-0.69%	0	0
7.10.2015	317.10	+1.37%	0	0
6.10.2015	312.80	+0.77%	0	0
5.10.2015	310.40	+2.17%	0	0
2.10.2015	303.80	-0.46%	0	0
1.10.2015	305.20	+0.46%	0	0
30.9.2015	303.80	+1.61%	0	0
29.9.2015	299.00	-0.60%	0	0
25.9.2015	300.80	+1.25%	0	0
24.9.2015	297.10	-1.20%	0	0
23.9.2015	300.70	-0.03%	0	0
22.9.2015	300.80	-1.89%	0	0
‹‹ First 20    Next 60 ›