CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2015	330.20	+0.76%	0	0
18.11.2015	327.70	+2.60%	0	0
16.11.2015	319.40	+0.44%	0	0
13.11.2015	318.00	-0.90%	0	0
12.11.2015	320.90	-2.05%	0	0
11.11.2015	327.60	-0.09%	0	0
10.11.2015	327.90	-0.18%	0	0
9.11.2015	328.50	+0.34%	0	0
6.11.2015	327.40	+0.92%	0	0
5.11.2015	324.40	-0.37%	0	0
4.11.2015	325.60	+0.77%	0	0
3.11.2015	323.10	-0.22%	0	0
2.11.2015	323.80	+0.31%	0	0
30.10.2015	322.80	-0.19%	0	0
29.10.2015	323.40	0.00%	0	0
27.10.2015	323.40	-1.34%	0	0
26.10.2015	327.80	0.00%	0	0
23.10.2015	327.80	+1.17%	0	0
22.10.2015	324.00	+1.79%	0	0
21.10.2015	318.30	+0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›