CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2011 | 250.40 | -0.36% | 0 | 0 | ||||||||||
25.11.2011 | 250.90 | -1.41% | 0 | 0 | ||||||||||
22.11.2011 | 251.30 | -1.76% | 0 | 0 | ||||||||||
23.9.2011 | 252.30 | -2.59% | 0 | 0 | ||||||||||
4.10.2011 | 252.60 | -3.44% | 0 | 0 | ||||||||||
24.11.2011 | 254.50 | +1.64% | 0 | 0 | ||||||||||
26.9.2011 | 254.80 | +0.99% | 0 | 0 | ||||||||||
21.11.2011 | 255.80 | -2.92% | 0 | 0 | ||||||||||
29.11.2011 | 257.80 | -0.54% | 0 | 0 | ||||||||||
22.9.2011 | 259.00 | -5.27% | 0 | 0 | ||||||||||
28.11.2011 | 259.20 | +3.31% | 0 | 0 | ||||||||||
5.10.2011 | 260.70 | +3.21% | 0 | 0 | ||||||||||
14.12.2011 | 261.40 | -1.58% | 0 | 0 | ||||||||||
3.10.2011 | 261.60 | -1.73% | 0 | 0 | ||||||||||
16.12.2011 | 262.20 | -0.04% | 0 | 0 | ||||||||||
15.12.2011 | 262.30 | +0.34% | 0 | 0 | ||||||||||
18.11.2011 | 263.50 | -1.20% | 0 | 0 | ||||||||||
19.12.2011 | 264.10 | +0.72% | 0 | 0 | ||||||||||
12.12.2011 | 264.50 | -1.45% | 0 | 0 | ||||||||||
13.12.2011 | 265.60 | +0.42% | 0 | 0 | ||||||||||
|