CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2011 | 468.50 | -0.11% | 0 | 0 | ||||||||||
7.2.2011 | 469.00 | +0.39% | 0 | 0 | ||||||||||
4.2.2011 | 467.20 | +0.02% | 0 | 0 | ||||||||||
3.2.2011 | 467.10 | -0.49% | 0 | 0 | ||||||||||
2.2.2011 | 469.40 | +0.02% | 0 | 0 | ||||||||||
1.2.2011 | 469.30 | -0.66% | 0 | 0 | ||||||||||
31.1.2011 | 472.40 | -0.06% | 0 | 0 | ||||||||||
28.1.2011 | 472.70 | +0.06% | 0 | 0 | ||||||||||
27.1.2011 | 472.40 | -0.04% | 0 | 0 | ||||||||||
26.1.2011 | 472.60 | +0.47% | 0 | 0 | ||||||||||
25.1.2011 | 470.40 | -0.38% | 0 | 0 | ||||||||||
24.1.2011 | 472.20 | -0.15% | 0 | 0 | ||||||||||
21.1.2011 | 472.90 | 0.00% | 0 | 0 | ||||||||||
20.1.2011 | 472.90 | +0.08% | 0 | 0 | ||||||||||
19.1.2011 | 472.50 | -0.23% | 0 | 0 | ||||||||||
18.1.2011 | 473.60 | +0.17% | 0 | 0 | ||||||||||
17.1.2011 | 472.80 | -0.15% | 0 | 0 | ||||||||||
14.1.2011 | 473.50 | -0.29% | 0 | 0 | ||||||||||
13.1.2011 | 474.90 | +0.11% | 0 | 0 | ||||||||||
12.1.2011 | 474.40 | -0.23% | 0 | 0 | ||||||||||
|