CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2009	361.60	-0.93%	0	0
6.10.2009	370.00	+2.32%	0	0
7.10.2009	371.50	+0.41%	0	0
8.10.2009	375.00	+0.94%	0	0
9.10.2009	379.50	+1.20%	0	0
12.10.2009	384.10	+1.21%	0	0
13.10.2009	382.70	-0.36%	0	0
14.10.2009	387.50	+1.25%	0	0
15.10.2009	385.00	-0.65%	0	0
16.10.2009	384.90	-0.03%	0	0
19.10.2009	385.40	+0.13%	0	0
20.10.2009	389.20	+0.99%	0	0
21.10.2009	387.90	-0.33%	0	0
22.10.2009	384.20	-0.95%	0	0
23.10.2009	385.30	+0.29%	0	0
26.10.2009	387.10	+0.47%	0	0
27.10.2009	382.10	-1.29%	0	0
29.10.2009	376.30	-1.52%	0	0
30.10.2009	376.70	+0.11%	0	0
2.11.2009	370.50	-1.65%	0	0
‹‹ First 60     Next 20 ›