CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX BON 1950 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2010	490.20	+0.29%	0	0
27.12.2010	489.30	+0.47%	0	0
28.12.2010	488.80	-0.10%	0	0
30.12.2010	487.20	-0.61%	0	0
23.12.2010	487.00	+0.10%	0	0
22.12.2010	486.50	+0.41%	0	0
3.1.2011	485.60	-0.33%	0	0
21.12.2010	484.50	+0.02%	0	0
20.12.2010	484.40	+0.52%	0	0
4.1.2011	483.10	-0.51%	0	0
5.1.2011	482.10	-0.21%	0	0
17.12.2010	481.90	+0.37%	0	0
13.12.2010	480.30	+0.13%	0	0
16.12.2010	480.10	+0.04%	0	0
15.12.2010	479.90	+0.08%	0	0
10.12.2010	479.70	+0.46%	0	0
14.12.2010	479.50	-0.17%	0	0
6.1.2011	478.80	-0.68%	0	0
23.2.2011	478.50	+0.29%	0	0
24.2.2011	478.20	-0.06%	0	0
‹‹ First 60     Next 20 ›