TOP ČESKÝ BON CZ, TOP ČESKÝ BONUS CZK CERTIFIKÁT, 28.9.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2009 | 1 028.00 | +2.80% | 0 | 0 | ||||||||||
2.12.2009 | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
3.12.2009 | 1 030.00 | +0.78% | 0 | 0 | ||||||||||
4.12.2009 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 1 042.00 | +1.17% | 0 | 0 | ||||||||||
8.12.2009 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 1 021.00 | -2.02% | 0 | 0 | ||||||||||
10.12.2009 | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2009 | 1 034.00 | +1.27% | 0 | 0 | ||||||||||
14.12.2009 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
15.12.2009 | 1 020.00 | -1.45% | 0 | 0 | ||||||||||
16.12.2009 | 1 027.00 | +0.69% | 0 | 0 | ||||||||||
17.12.2009 | 1 008.00 | -1.85% | 0 | 0 | ||||||||||
18.12.2009 | 1 010.00 | +0.20% | 0 | 0 | ||||||||||
21.12.2009 | 1 007.00 | -0.30% | 0 | 0 | ||||||||||
22.12.2009 | 1 006.00 | -0.10% | 0 | 0 | ||||||||||
23.12.2009 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
28.12.2009 | 1 002.00 | +0.10% | 0 | 0 | ||||||||||
29.12.2009 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
30.12.2009 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
|