TOP ČESKÝ BON CZ, TOP ČESKÝ BONUS CZK CERTIFIKÁT, 28.9.2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2009 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
28.12.2009 | 1 002.00 | +0.10% | 0 | 0 | ||||||||||
29.12.2009 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
22.12.2009 | 1 006.00 | -0.10% | 0 | 0 | ||||||||||
21.12.2009 | 1 007.00 | -0.30% | 0 | 0 | ||||||||||
30.12.2009 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
17.12.2009 | 1 008.00 | -1.85% | 0 | 0 | ||||||||||
18.12.2009 | 1 010.00 | +0.20% | 0 | 0 | ||||||||||
7.6.2010 | 1 015.00 | -2.87% | 0 | 0 | ||||||||||
8.6.2010 | 1 016.00 | +0.10% | 0 | 0 | ||||||||||
8.2.2010 | 1 019.00 | -3.14% | 0 | 0 | ||||||||||
4.1.2010 | 1 019.00 | +1.09% | 0 | 0 | ||||||||||
15.12.2009 | 1 020.00 | -1.45% | 0 | 0 | ||||||||||
10.12.2009 | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 1 021.00 | -2.02% | 0 | 0 | ||||||||||
2.12.2009 | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
16.12.2009 | 1 027.00 | +0.69% | 0 | 0 | ||||||||||
10.2.2010 | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2010 | 1 028.00 | +0.88% | 0 | 0 | ||||||||||
1.12.2009 | 1 028.00 | +2.80% | 0 | 0 | ||||||||||
|