TOP ČESKÝ BON CZ, TOP ČESKÝ BONUS CZK CERTIFIKÁT, 28.9.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2010 | 1 050.00 | -9.40% | 574 000 | 500 | ||||||||||
| 13.4.2010 | 1 060.00 | -7.50% | 0 | 0 | ||||||||||
| 25.5.2010 | 1 045.00 | -7.11% | 0 | 0 | ||||||||||
| 7.7.2010 | 1 040.00 | -4.15% | 0 | 0 | ||||||||||
| 2.8.2010 | 1 119.00 | -3.95% | 0 | 0 | ||||||||||
| 8.2.2010 | 1 019.00 | -3.14% | 0 | 0 | ||||||||||
| 7.6.2010 | 1 015.00 | -2.87% | 0 | 0 | ||||||||||
| 21.5.2010 | 1 125.00 | -2.77% | 0 | 0 | ||||||||||
| 6.5.2010 | 1 105.00 | -2.64% | 0 | 0 | ||||||||||
| 22.1.2010 | 1 089.00 | -2.33% | 0 | 0 | ||||||||||
| 7.5.2010 | 1 082.00 | -2.08% | 0 | 0 | ||||||||||
| 9.12.2009 | 1 021.00 | -2.02% | 0 | 0 | ||||||||||
| 4.2.2010 | 1 059.00 | -1.85% | 0 | 0 | ||||||||||
| 17.12.2009 | 1 008.00 | -1.85% | 0 | 0 | ||||||||||
| 1.6.2010 | 1 065.00 | -1.84% | 0 | 0 | ||||||||||
| 28.4.2010 | 1 135.00 | -1.73% | 0 | 0 | ||||||||||
| 4.6.2010 | 1 045.00 | -1.69% | 0 | 0 | ||||||||||
| 19.7.2010 | 1 116.00 | -1.50% | 0 | 0 | ||||||||||
| 15.12.2009 | 1 020.00 | -1.45% | 0 | 0 | ||||||||||
| 24.8.2010 | 1 118.00 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
