TOP ČESKÝ BON CZ, TOP ČESKÝ BONUS CZK CERTIFIKÁT, 28.9.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2010 | 1 162.00 | +9.62% | 576 500 | 500 | ||||||||||
| 19.4.2010 | 1 149.00 | +9.43% | 0 | 0 | ||||||||||
| 16.12.2010 | 1 309.00 | +4.89% | 0 | 0 | ||||||||||
| 9.9.2010 | 1 194.00 | +4.74% | 0 | 0 | ||||||||||
| 10.5.2010 | 1 133.00 | +4.71% | 0 | 0 | ||||||||||
| 12.5.2010 | 1 160.00 | +3.66% | 0 | 0 | ||||||||||
| 11.2.2010 | 1 065.00 | +3.60% | 0 | 0 | ||||||||||
| 8.7.2010 | 1 072.00 | +3.08% | 0 | 0 | ||||||||||
| 1.12.2009 | 1 028.00 | +2.80% | 0 | 0 | ||||||||||
| 11.1.2010 | 1 077.00 | +2.57% | 0 | 0 | ||||||||||
| 16.7.2010 | 1 133.00 | +2.53% | 0 | 0 | ||||||||||
| 21.7.2010 | 1 137.00 | +2.25% | 0 | 0 | ||||||||||
| 13.7.2010 | 1 097.00 | +2.24% | 0 | 0 | ||||||||||
| 5.1.2010 | 1 041.00 | +2.16% | 0 | 0 | ||||||||||
| 10.6.2010 | 1 051.00 | +1.94% | 0 | 0 | ||||||||||
| 19.8.2010 | 1 129.00 | +1.80% | 0 | 0 | ||||||||||
| 18.5.2010 | 1 169.00 | +1.65% | 0 | 0 | ||||||||||
| 1.12.2010 | 1 244.00 | +1.63% | 0 | 0 | ||||||||||
| 17.8.2010 | 1 118.00 | +1.54% | 0 | 0 | ||||||||||
| 29.4.2010 | 1 152.00 | +1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
