AGT OSTRAVA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 40.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 760 | 120 | ||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 900 | 36 | ||||||
13.6.1997 | 25.00 | -7.40% | 1 000 | 40 | ||||||||||
6.3.1997 | 40.00 | -4.76% | 2 880 | 72 | 30.10 | -8.78% | 361 | 12 | ||||||
29.10.1997 | 32.00 | -8.57% | 384 | 12 | ||||||||||
11.3.1997 | 40.00 | 0.00% | 3 320 | 83 | 34.10 | +2.83% | 784 | 23 | ||||||
21.10.1997 | 35.00 | -7.89% | 420 | 12 | ||||||||||
5.9.1997 | 35.00 | +0.14% | 1 260 | 36 | ||||||||||
13.10.1997 | 38.00 | +4.10% | 912 | 24 | ||||||||||
7.8.1996 | 46.80 | 0.00% | 0 | 0 | 39.10 | -9.00% | 2 033 | 52 | ||||||
7.9.1998 | 40.00 | -1.71% | 80 | 2 | ||||||||||
11.8.1998 | 40.70 | 0.00% | 488 | 12 | ||||||||||
19.2.1998 | 41.00 | 0.00% | 984 | 24 | ||||||||||
17.4.1998 | 41.00 | 0.00% | 2 624 | 64 | ||||||||||
24.6.1997 | 44.00 | +10.00% | 88 | 2 | ||||||||||
2.12.1996 | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
19.8.1996 | 42.12 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 583 | 11 | ||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
|