GALEKO PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2005	0.00	0.00%
18.10.1996	28.15	0.00%	0	0		+3.57%	0	0
17.10.1996	28.15	-9.97%	0	0		0.00%	0	0
4.9.1996	28.43	0.00%	0	0		0.00%	0	0
3.9.1996	28.43	0.00%	0	0		0.00%	0	0
2.9.1996	28.43	-9.97%	0	0	26.00	0.00%	858	33
28.8.1996	28.71	0.00%	0	0		0.00%	0	0
27.8.1996	28.71	0.00%	0	0		0.00%	0	0
26.8.1996	28.71	-10.00%	0	0		0.00%	0	0
23.10.1996	30.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	30.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	30.50	+8.34%	1 647	54	0.00	0.00%	0	0
16.10.1996	31.27	0.00%	0	0	28.00	+3.70%	28	1
15.10.1996	31.27	0.00%	0	0	27.00	-3.57%	54	2
14.10.1996	31.27	0.00%	0	0		0.00%	0	0
11.10.1996	31.27	0.00%	0	0		0.00%	0	0
10.10.1996	31.27	0.00%	0	0		0.00%	0	0
9.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
8.10.1996	31.27	0.00%	0	0		0.00%	0	0
7.10.1996	31.27	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›