ČS 3,50/12, ČESKÁ SPOŘITELNA A.S., 3,50%, 2009-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS 3,50/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2009 | 100.00 | 0.00% | 4 719 000 000 | 3 146 | ||||||||||
21.12.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2010 | 100.00 | 0.00% | 858 067 088 | 567 | ||||||||||
12.1.2010 | 100.00 | 0.00% | 33 293 608 | 22 | ||||||||||
13.1.2010 | 100.00 | 0.00% | 251 215 408 | 166 | ||||||||||
14.1.2010 | 100.00 | 0.00% | 151 247 083 | 100 | ||||||||||
15.1.2010 | 100.00 | 0.00% | 151 392 917 | 100 | ||||||||||
18.1.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|