CEZ FUT JUN10, FUTURES CEZ, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2010	930.10	0.00%	0	0
17.6.2010	930.10	+1.09%	0	0
16.6.2010	920.10	+1.10%	91 000	1
15.6.2010	910.10	0.00%	0	0
14.6.2010	910.10	+0.22%	0	0
11.6.2010	908.10	+0.89%	0	0
10.6.2010	900.10	+1.58%	0	0
9.6.2010	886.10	0.00%	0	0
8.6.2010	886.10	-2.57%	89 500	1
7.6.2010	909.50	+2.18%	264 000	3
4.6.2010	890.10	-0.56%	0	0
3.6.2010	895.10	+1.70%	0	0
2.6.2010	880.10	-0.56%	0	0
1.6.2010	885.10	-0.56%	0	0
31.5.2010	890.10	0.00%	0	0
28.5.2010	890.10	+1.14%	178 000	2
27.5.2010	880.10	0.00%	0	0
26.5.2010	880.10	+2.92%	351 400	4
25.5.2010	855.10	-2.84%	0	0
24.5.2010	880.10	-1.23%	0	0
21.5.2010	891.10	-0.45%	0	0
20.5.2010	895.10	0.00%	0	0
19.5.2010	895.10	0.00%	0	0
18.5.2010	895.10	0.00%	0	0
17.5.2010	895.10	-0.56%	0	0
14.5.2010	900.10	0.00%	0	0
13.5.2010	900.10	-1.15%	90 100	1
12.5.2010	910.60	+0.44%	0	0
11.5.2010	906.60	+0.06%	0	0
10.5.2010	906.10	+1.68%	91 600	1
7.5.2010	891.10	-1.05%	0	0
6.5.2010	900.60	-0.39%	720 000	8
5.5.2010	904.10	-2.32%	91 700	1
4.5.2010	925.60	-1.02%	0	0
3.5.2010	935.10	-0.05%	0	0
30.4.2010	935.60	+1.68%	93 000	1
29.4.2010	920.10	+0.60%	0	0
28.4.2010	914.60	-1.08%	91 500	1
27.4.2010	924.60	+0.38%	91 600	1
26.4.2010	921.10	+0.11%	92 000	1
23.4.2010	920.10	+1.10%	0	0
22.4.2010	910.10	+0.56%	0	0
21.4.2010	905.00	-0.01%	0	0
20.4.2010	905.10	0.00%	0	0
19.4.2010	905.10	-2.16%	0	0
16.4.2010	925.10	+1.54%	0	0
15.4.2010	911.10	-0.98%	0	0
14.4.2010	920.10	+0.55%	0	0
13.4.2010	915.10	0.00%	0	0
12.4.2010	915.10	+0.55%	0	0
9.4.2010	910.10	+0.55%	0	0
8.4.2010	905.10	-0.55%	0	0
7.4.2010	910.10	+1.45%	0	0
6.4.2010	897.10	-0.66%	0	0
2.4.2010	903.10	+0.89%	89 500	1
1.4.2010	895.10	+0.56%	89 000	1
31.3.2010	890.10	-1.66%	266 000	3
30.3.2010	905.10	+1.69%	180 000	2
29.3.2010	890.10	0.00%	0	0
26.3.2010	890.10	0.00%	0	0
‹‹ First 20    Next 60 ›