CEZ FUT JUN10, FUTURES CEZ, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2009	875.10	+0.99%	0	0
22.12.2009	875.10	0.00%	0	0
23.12.2009	870.10	-0.57%	0	0
28.12.2009	870.10	0.00%	0	0
29.12.2009	875.10	+0.57%	88 000	1
30.12.2009	875.10	0.00%	0	0
4.1.2010	884.10	+1.03%	87 500	1
5.1.2010	895.10	+1.24%	0	0
6.1.2010	904.60	+1.06%	0	0
7.1.2010	901.10	-0.39%	0	0
8.1.2010	914.60	+1.50%	182 000	2
11.1.2010	919.10	+0.49%	0	0
12.1.2010	909.00	-1.10%	0	0
13.1.2010	909.00	0.00%	0	0
14.1.2010	914.10	+0.56%	0	0
15.1.2010	913.10	-0.11%	0	0
18.1.2010	914.60	+0.16%	0	0
19.1.2010	923.10	+0.93%	0	0
20.1.2010	923.10	0.00%	0	0
21.1.2010	925.10	+0.22%	0	0
‹‹ First 60     Next 20 ›