ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2010	745.10	0.00%	0	0
17.6.2010	745.10	-0.59%	0	0
16.6.2010	749.50	+2.38%	0	0
15.6.2010	732.10	+1.38%	72 500	1
14.6.2010	722.10	+2.27%	71 900	1
11.6.2010	706.10	+2.56%	0	0
10.6.2010	688.50	+5.50%	199 700	3
9.6.2010	652.60	-0.15%	66 600	1
8.6.2010	653.60	-2.24%	65 600	1
7.6.2010	668.60	-1.55%	0	0
4.6.2010	679.10	-9.53%	139 900	2
3.6.2010	750.60	+2.18%	0	0
2.6.2010	734.60	-0.27%	0	0
1.6.2010	736.60	-3.41%	0	0
31.5.2010	762.60	-0.59%	0	0
28.5.2010	767.10	+2.68%	153 300	2
27.5.2010	747.10	+0.61%	0	0
26.5.2010	742.60	+2.77%	74 500	1
25.5.2010	722.60	-5.55%	74 500	1
24.5.2010	765.10	+0.92%	0	0
21.5.2010	758.10	-1.56%	0	0
20.5.2010	770.10	-4.05%	157 500	2
19.5.2010	802.60	-1.83%	0	0
18.5.2010	817.60	+2.77%	0	0
17.5.2010	795.60	-0.56%	79 500	1
14.5.2010	800.10	-3.90%	0	0
13.5.2010	832.60	+1.83%	0	0
12.5.2010	817.60	+1.55%	0	0
11.5.2010	805.10	-0.54%	0	0
10.5.2010	809.50	+10.12%	157 500	2
7.5.2010	735.10	-8.41%	0	0
6.5.2010	802.60	-1.23%	81 000	1
5.5.2010	812.60	-4.13%	81 500	1
4.5.2010	847.60	-0.06%	0	0
3.5.2010	848.10	0.00%	0	0
30.4.2010	848.10	+0.95%	0	0
29.4.2010	840.10	+0.66%	0	0
28.4.2010	834.60	-3.02%	85 300	1
27.4.2010	860.60	-1.32%	0	0
26.4.2010	872.10	+2.23%	0	0
23.4.2010	853.10	+0.42%	0	0
22.4.2010	849.50	-0.65%	336 000	4
21.4.2010	855.10	-1.38%	0	0
20.4.2010	867.10	+2.91%	0	0
19.4.2010	842.60	-1.52%	0	0
16.4.2010	855.60	-1.10%	0	0
15.4.2010	865.10	-0.29%	0	0
14.4.2010	867.60	+5.47%	170 600	2
13.4.2010	822.60	+1.23%	0	0
12.4.2010	812.60	+1.44%	82 500	1
9.4.2010	801.10	+0.31%	0	0
8.4.2010	798.60	-0.31%	0	0
7.4.2010	801.10	+0.95%	0	0
6.4.2010	793.60	+1.67%	0	0
2.4.2010	780.60	+0.45%	0	0
1.4.2010	777.10	0.00%	0	0
31.3.2010	777.10	+0.26%	76 500	1
30.3.2010	775.10	+0.58%	0	0
29.3.2010	770.60	+0.39%	0	0
26.3.2010	767.60	+0.66%	0	0
‹‹ First 20    Next 60 ›