ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2010	758.10	-1.56%	0	0
20.5.2010	770.10	-4.05%	157 500	2
19.5.2010	802.60	-1.83%	0	0
18.5.2010	817.60	+2.77%	0	0
17.5.2010	795.60	-0.56%	79 500	1
14.5.2010	800.10	-3.90%	0	0
13.5.2010	832.60	+1.83%	0	0
12.5.2010	817.60	+1.55%	0	0
11.5.2010	805.10	-0.54%	0	0
10.5.2010	809.50	+10.12%	157 500	2
7.5.2010	735.10	-8.41%	0	0
6.5.2010	802.60	-1.23%	81 000	1
5.5.2010	812.60	-4.13%	81 500	1
4.5.2010	847.60	-0.06%	0	0
3.5.2010	848.10	0.00%	0	0
30.4.2010	848.10	+0.95%	0	0
29.4.2010	840.10	+0.66%	0	0
28.4.2010	834.60	-3.02%	85 300	1
27.4.2010	860.60	-1.32%	0	0
26.4.2010	872.10	+2.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›