ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2009	701.60	+0.23%	0	0
22.12.2009	702.60	+0.14%	0	0
23.12.2009	697.60	-0.71%	0	0
28.12.2009	695.10	-0.36%	0	0
29.12.2009	695.10	0.00%	0	0
30.12.2009	700.10	+0.72%	0	0
4.1.2010	704.60	+0.64%	0	0
5.1.2010	720.10	+2.20%	0	0
6.1.2010	729.10	+1.25%	0	0
7.1.2010	731.10	+0.27%	0	0
8.1.2010	733.10	+0.27%	0	0
11.1.2010	736.60	+0.48%	0	0
12.1.2010	747.10	+1.43%	74 500	1
13.1.2010	748.10	+0.13%	0	0
14.1.2010	780.10	+4.28%	232 500	3
15.1.2010	779.60	-0.06%	0	0
18.1.2010	786.10	+0.83%	0	0
19.1.2010	782.60	-0.45%	0	0
20.1.2010	782.60	0.00%	0	0
21.1.2010	770.10	-1.60%	0	0
‹‹ First 60     Next 20 ›