ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2013					10 000.00	0.00%	0	0
15.8.2013					10 000.00	0.00%	0	0
14.8.2013					10 000.00	0.00%	0	0
13.8.2013	99.59	0.00%	513 956 944	50 000	10 000.00	0.00%	0	0
12.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2013	99.59	0.00%	20 557 111	2 000	10 000.00	0.00%	0	0
6.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2013	99.59	0.00%	20 453 552	1 990	10 000.00	0.00%	0	0
2.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2013	99.59	0.00%	18 499 920	1 800	10 000.00	0.00%	0	0
24.7.2013	99.59	0.00%	1 428 681 272	139 000	10 000.00	0.00%	0	0
23.7.2013	99.59	0.00%	1 027 853 333	100 000	10 000.00	0.00%	0	0
22.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2013	99.59	0.00%	29 806 683	2 900	10 000.00	0.00%	0	0
15.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2013	99.59	0.00%	1 027 755 556	100 000	10 000.00	0.00%	0	0
11.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2013	99.59	0.00%	15 616 733	1 520	10 000.00	0.00%	0	0
28.6.2013	99.59	0.00%	2 054 689	200	10 000.00	0.00%	0	0
27.6.2013	99.59	0.00%	513 783	50	10 000.00	0.00%	0	0
26.6.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2013	99.59	0.00%	24 656 533	2 400	10 000.00	0.00%	0	0
24.6.2013	99.59	0.00%	27 127 467	2 640	10 000.00	0.00%	0	0
21.6.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2013	99.59	0.00%	5 136 556	500	10 000.00	0.00%	0	0
18.6.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2013	99.59	0.00%	458 369 067	44 600	10 000.00	0.00%	0	0
14.6.2013	99.59	0.00%	3 082 733	300	10 000.00	0.00%	0	0
13.6.2013	99.59	0.00%	8 220 644	800	10 000.00	0.00%	0	0
12.6.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2013	99.59	0.00%	5 343 462	520	10 000.00	0.00%	0	0
6.6.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2013	99.59	0.00%	102 783 889	10 000	10 000.00	0.00%	0	0
29.5.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2013	99.59	0.00%	1 541 400	150	10 000.00	0.00%	0	0
27.5.2013	99.59	0.00%	4 621 467	450	10 000.00	0.00%	0	0
24.5.2013	99.59	0.00%	23 625 067	2 300	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›