ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2013	99.59	0.00%	29 806 683	2 900	10 000.00	0.00%	0	0
15.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2013	99.59	0.00%	1 027 755 556	100 000	10 000.00	0.00%	0	0
11.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2013	99.59	0.00%	15 616 733	1 520	10 000.00	0.00%	0	0
28.6.2013	99.59	0.00%	2 054 689	200	10 000.00	0.00%	0	0
27.6.2013	99.59	0.00%	513 783	50	10 000.00	0.00%	0	0
26.6.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2013	99.59	0.00%	24 656 533	2 400	10 000.00	0.00%	0	0
24.6.2013	99.59	0.00%	27 127 467	2 640	10 000.00	0.00%	0	0
21.6.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›