ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2010	99.59	0.00%	845 801 667	85 000	10 000.00	0.00%	0	0
2.2.2010	99.59	0.00%	887 057 333	89 000	10 000.00	0.00%	0	0
3.2.2010	99.59	0.00%	1 369 405 522	137 300	10 000.00	0.00%	0	0
4.2.2010	99.59	0.00%	561 153 967	56 300	10 000.00	0.00%	0	0
5.2.2010	99.59	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2010	99.59	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2010	99.59	0.00%	448 835 000	45 000	10 000.00	0.00%	0	0
10.2.2010	99.59	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2010	99.59	0.00%	309 290 889	31 000	10 000.00	0.00%	0	0
12.2.2010	99.59	0.00%	6 999 711	700	10 000.00	0.00%	0	0
15.2.2010	99.59	0.00%	199 864 444	20 000	10 000.00	0.00%	0	0
16.2.2010	99.59	0.00%	50 020 000	5 000	10 000.00	0.00%	0	0
17.2.2010	99.59	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2010	99.59	0.00%	50 085 556	5 000	10 000.00	0.00%	0	0
19.2.2010	99.59	0.00%	401 245 556	40 000	10 000.00	0.00%	0	0
22.2.2010	99.59	0.00%	100 348 889	10 000	10 000.00	0.00%	0	0
23.2.2010	99.59	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2010	99.59	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2010	99.59	0.00%	1 510 367	150	10 000.00	0.00%	0	0
26.2.2010	99.59	0.00%	51 295 556	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›