ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2013 | 99.59 | 0.00% | 513 956 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 99.59 | 0.00% | 20 557 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 99.59 | 0.00% | 20 453 552 | 1 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 99.59 | 0.00% | 18 499 920 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 99.59 | 0.00% | 1 428 681 272 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 99.59 | 0.00% | 1 027 853 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|