ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2011	99.59	0.00%	125 476	12	10 000.00	0.00%	0	0
27.6.2013	99.59	0.00%	513 783	50	10 000.00	0.00%	0	0
18.10.2011	99.59	0.00%	514 861	50	10 000.00	0.00%	0	0
2.8.2011	99.59	0.00%	529 617	50	10 000.00	0.00%	0	0
8.8.2012	99.59	0.00%	945 630	90	10 000.00	0.00%	0	0
20.11.2012	99.59	0.00%	1 027 533	100	10 000.00	0.00%	0	0
16.3.2012	99.59	0.00%	1 034 689	100	10 000.00	0.00%	0	0
13.1.2011	99.59	0.00%	1 038 178	100	10 000.00	0.00%	0	0
9.3.2011	99.59	0.00%	1 040 956	100	10 000.00	0.00%	0	0
18.6.2010	99.59	0.00%	1 056 746	103	10 000.00	0.00%	0	0
25.2.2010	99.59	0.00%	1 510 367	150	10 000.00	0.00%	0	0
25.8.2011	99.59	0.00%	1 535 817	150	10 000.00	0.00%	0	0
25.2.2013	99.59	0.00%	1 540 567	150	10 000.00	0.00%	0	0
28.5.2013	99.59	0.00%	1 541 400	150	10 000.00	0.00%	0	0
7.5.2012	99.59	0.00%	1 563 300	150	10 000.00	0.00%	0	0
6.5.2013	99.59	0.00%	1 952 430	190	10 000.00	0.00%	0	0
21.9.2012	99.59	0.00%	2 047 844	200	10 000.00	0.00%	0	0
28.6.2013	99.59	0.00%	2 054 689	200	10 000.00	0.00%	0	0
17.2.2012	99.59	0.00%	2 063 956	200	10 000.00	0.00%	0	0
17.8.2010	99.59	0.00%	2 066 956	200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›