GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2010	60.23	0.00%	0	0
21.9.2010	60.23	+7.50%	13 080	200
20.9.2010	56.03	-11.39%	11 620	200
17.9.2010	63.23	-4.67%	15 000	300
16.9.2010	66.33	-10.88%	22 510	300
15.9.2010	74.43	-8.03%	15 340	200
14.9.2010	80.93	-34.70%	0	0
13.9.2010	123.93	+5.99%	0	0
10.9.2010	116.93	+15.05%	12 180	100
9.9.2010	101.63	+2.32%	0	0
8.9.2010	99.33	+0.51%	10 130	100
7.9.2010	98.83	-12.72%	20 950	200
6.9.2010	113.23	-11.97%	0	0
3.9.2010	128.63	+16.17%	11 200	100
2.9.2010	110.73	-2.89%	0	0
1.9.2010	114.03	-7.91%	45 840	400
31.8.2010	123.83	-11.38%	15 340	100
30.8.2010	139.73	+3.02%	0	0
27.8.2010	135.63	-2.45%	0	0
26.8.2010	139.03	-0.93%	0	0
25.8.2010	140.33	-14.60%	60 390	400
24.8.2010	164.33	+3.66%	53 890	300
23.8.2010	158.53	-5.32%	0	0
20.8.2010	167.43	+16.41%	32 440	200
19.8.2010	143.83	-16.30%	62 640	400
18.8.2010	171.83	+7.17%	17 630	100
17.8.2010	160.33	-4.13%	33 310	200
16.8.2010	167.23	-8.43%	34 260	200
13.8.2010	182.63	-2.14%	0	0
12.8.2010	186.63	-5.85%	0	0
11.8.2010	198.22	-9.28%	0	0
10.8.2010	218.50	+8.92%	0	0
9.8.2010	200.60	+8.06%	0	0
6.8.2010	185.63	-14.38%	19 900	100
5.8.2010	216.80	+8.78%	0	0
4.8.2010	199.31	-12.12%	0	0
3.8.2010	226.80	-0.40%	0	0
2.8.2010	227.70	-15.20%	23 710	100
30.7.2010	268.50	-5.09%	0	0
29.7.2010	282.90	-2.01%	81 970	300
28.7.2010	288.70	+8.53%	0	0
27.7.2010	266.00	+11.86%	0	0
26.7.2010	237.80	+4.94%	0	0
23.7.2010	226.60	+4.28%	0	0
22.7.2010	217.30	-7.96%	0	0
21.7.2010	236.10	-5.64%	0	0
20.7.2010	250.20	-0.75%	24 250	100
19.7.2010	252.10	+5.09%	24 860	100
16.7.2010	239.90	+21.15%	0	0
15.7.2010	198.02	-3.83%	0	0
14.7.2010	205.90	+8.24%	0	0
13.7.2010	190.23	-8.67%	0	0
12.7.2010	208.30	+2.56%	0	0
9.7.2010	203.10	-13.32%	0	0
8.7.2010	234.30	-0.72%	0	0
7.7.2010	236.00	+6.40%	24 250	100
2.7.2010	221.80	+41.70%	59 160	300
1.7.2010	156.53	+6.82%	0	0
30.6.2010	146.53	-13.87%	0	0
29.6.2010	170.13	+61.06%	99 170	600
‹‹ First 20    Next 60 ›