GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2010 | 428.20 | +2.44% | 88 600 | 200 | ||||||||||
| 2.2.2010 | 382.00 | -10.79% | 0 | 0 | ||||||||||
| 3.2.2010 | 373.50 | -2.23% | 0 | 0 | ||||||||||
| 4.2.2010 | 444.80 | +19.09% | 0 | 0 | ||||||||||
| 5.2.2010 | 492.90 | +10.81% | 0 | 0 | ||||||||||
| 8.2.2010 | 482.80 | -2.05% | 0 | 0 | ||||||||||
| 9.2.2010 | 451.70 | -6.44% | 0 | 0 | ||||||||||
| 10.2.2010 | 462.70 | +2.44% | 0 | 0 | ||||||||||
| 11.2.2010 | 454.90 | -1.69% | 0 | 0 | ||||||||||
| 12.2.2010 | 443.20 | -2.57% | 0 | 0 | ||||||||||
| 15.2.2010 | 415.90 | -6.16% | 0 | 0 | ||||||||||
| 16.2.2010 | 383.30 | -7.84% | 0 | 0 | ||||||||||
| 17.2.2010 | 372.10 | -2.92% | 0 | 0 | ||||||||||
| 18.2.2010 | 378.00 | +1.59% | 0 | 0 | ||||||||||
| 19.2.2010 | 389.50 | +3.04% | 0 | 0 | ||||||||||
| 22.2.2010 | 378.50 | -2.82% | 75 900 | 200 | ||||||||||
| 23.2.2010 | 391.20 | +3.36% | 0 | 0 | ||||||||||
| 24.2.2010 | 416.00 | +6.34% | 0 | 0 | ||||||||||
| 25.2.2010 | 421.80 | +1.39% | 0 | 0 | ||||||||||
| 26.2.2010 | 393.20 | -6.78% | 0 | 0 | ||||||||||
| ||||||||||||||
