GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2010	492.90	+10.81%	0	0
8.2.2010	482.80	-2.05%	0	0
10.2.2010	462.70	+2.44%	0	0
11.2.2010	454.90	-1.69%	0	0
9.2.2010	451.70	-6.44%	0	0
4.2.2010	444.80	+19.09%	0	0
12.2.2010	443.20	-2.57%	0	0
1.2.2010	428.20	+2.44%	88 600	200
24.3.2010	425.00	+6.30%	0	0
25.3.2010	423.50	-0.35%	83 800	200
25.2.2010	421.80	+1.39%	0	0
24.2.2010	416.00	+6.34%	0	0
15.2.2010	415.90	-6.16%	0	0
26.3.2010	415.30	-1.94%	0	0
22.3.2010	414.00	+6.37%	0	0
23.3.2010	399.80	-3.43%	0	0
11.3.2010	396.90	+8.12%	0	0
30.3.2010	396.70	+2.35%	0	0
26.2.2010	393.20	-6.78%	0	0
15.3.2010	393.10	+2.91%	0	0
‹‹ First 60     Next 20 ›