GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2010	99.33	+0.51%	10 130	100
3.9.2010	128.63	+16.17%	11 200	100
20.9.2010	56.03	-11.39%	11 620	200
10.9.2010	116.93	+15.05%	12 180	100
21.9.2010	60.23	+7.50%	13 080	200
17.9.2010	63.23	-4.67%	15 000	300
15.9.2010	74.43	-8.03%	15 340	200
31.8.2010	123.83	-11.38%	15 340	100
22.6.2010	155.43	+33.73%	15 610	100
18.8.2010	171.83	+7.17%	17 630	100
11.6.2010	192.03	-2.63%	18 690	100
6.8.2010	185.63	-14.38%	19 900	100
18.5.2010	199.81	+27.00%	20 530	100
7.9.2010	98.83	-12.72%	20 950	200
7.5.2010	225.30	-14.56%	22 060	100
16.9.2010	66.33	-10.88%	22 510	300
28.6.2010	105.63	-14.56%	23 280	200
2.8.2010	227.70	-15.20%	23 710	100
20.7.2010	250.20	-0.75%	24 250	100
7.7.2010	236.00	+6.40%	24 250	100
‹‹ First 60     Next 20 ›