GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2010	152.53	-27.33%	121 030	800
17.6.2010	139.43	-13.36%	113 390	700
20.5.2010	251.70	+6.83%	103 390	400
29.6.2010	170.13	+61.06%	99 170	600
1.2.2010	428.20	+2.44%	88 600	200
25.3.2010	423.50	-0.35%	83 800	200
29.7.2010	282.90	-2.01%	81 970	300
12.5.2010	151.43	-17.49%	80 540	500
22.2.2010	378.50	-2.82%	75 900	200
19.8.2010	143.83	-16.30%	62 640	400
19.5.2010	235.60	+17.91%	61 640	300
25.8.2010	140.33	-14.60%	60 390	400
2.7.2010	221.80	+41.70%	59 160	300
24.8.2010	164.33	+3.66%	53 890	300
25.5.2010	242.00	-7.32%	50 440	200
1.9.2010	114.03	-7.91%	45 840	400
23.6.2010	177.43	+14.15%	41 220	300
11.5.2010	183.53	-21.67%	40 200	200
16.8.2010	167.23	-8.43%	34 260	200
13.5.2010	152.43	+0.66%	33 460	200
‹‹ First 60     Next 20 ›