GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2010	171.83	+7.17%	17 630	100
8.9.2010	99.33	+0.51%	10 130	100
10.9.2010	116.93	+15.05%	12 180	100
3.9.2010	128.63	+16.17%	11 200	100
31.8.2010	123.83	-11.38%	15 340	100
2.8.2010	227.70	-15.20%	23 710	100
6.8.2010	185.63	-14.38%	19 900	100
20.7.2010	250.20	-0.75%	24 250	100
19.7.2010	252.10	+5.09%	24 860	100
7.7.2010	236.00	+6.40%	24 250	100
22.6.2010	155.43	+33.73%	15 610	100
11.6.2010	192.03	-2.63%	18 690	100
18.5.2010	199.81	+27.00%	20 530	100
7.5.2010	225.30	-14.56%	22 060	100
5.5.2010	299.50	+19.47%	30 900	100
16.8.2010	167.23	-8.43%	34 260	200
17.8.2010	160.33	-4.13%	33 310	200
20.8.2010	167.43	+16.41%	32 440	200
7.9.2010	98.83	-12.72%	20 950	200
20.9.2010	56.03	-11.39%	11 620	200
‹‹ First 60     Next 20 ›