GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2010 | 170.13 | +61.06% | 99 170 | 600 | ||||||||||
| 2.7.2010 | 221.80 | +41.70% | 59 160 | 300 | ||||||||||
| 22.6.2010 | 155.43 | +33.73% | 15 610 | 100 | ||||||||||
| 18.5.2010 | 199.81 | +27.00% | 20 530 | 100 | ||||||||||
| 16.7.2010 | 239.90 | +21.15% | 0 | 0 | ||||||||||
| 5.5.2010 | 299.50 | +19.47% | 30 900 | 100 | ||||||||||
| 4.2.2010 | 444.80 | +19.09% | 0 | 0 | ||||||||||
| 10.6.2010 | 197.22 | +18.71% | 0 | 0 | ||||||||||
| 4.6.2010 | 241.70 | +18.65% | 0 | 0 | ||||||||||
| 19.5.2010 | 235.60 | +17.91% | 61 640 | 300 | ||||||||||
| 20.8.2010 | 167.43 | +16.41% | 32 440 | 200 | ||||||||||
| 3.9.2010 | 128.63 | +16.17% | 11 200 | 100 | ||||||||||
| 10.9.2010 | 116.93 | +15.05% | 12 180 | 100 | ||||||||||
| 23.6.2010 | 177.43 | +14.15% | 41 220 | 300 | ||||||||||
| 2.6.2010 | 199.41 | +12.64% | 0 | 0 | ||||||||||
| 27.7.2010 | 266.00 | +11.86% | 0 | 0 | ||||||||||
| 5.2.2010 | 492.90 | +10.81% | 0 | 0 | ||||||||||
| 10.8.2010 | 218.50 | +8.92% | 0 | 0 | ||||||||||
| 9.6.2010 | 166.13 | +8.92% | 0 | 0 | ||||||||||
| 19.4.2010 | 336.60 | +8.79% | 0 | 0 | ||||||||||
| ||||||||||||||
