ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2011	4.89	0.00%	0	0
9.9.2011	4.89	-41.08%	199 200	32 000
8.9.2011	8.30	-3.49%	17 000	2 000
7.9.2011	8.60	+26.66%	16 400	2 000
6.9.2011	6.79	-1.45%	204 800	28 000
5.9.2011	6.89	-25.83%	326 800	42 000
2.9.2011	9.29	-21.27%	20 200	2 000
1.9.2011	11.80	-5.60%	71 600	6 000
31.8.2011	12.50	+12.71%	24 800	2 000
30.8.2011	11.09	-4.40%	251 200	20 000
29.8.2011	11.60	+30.48%	0	0
26.8.2011	8.89	-18.37%	190 000	20 000
25.8.2011	10.89	+17.22%	125 600	12 000
24.8.2011	9.29	+27.43%	16 800	2 000
23.8.2011	7.29	-6.54%	56 400	6 000
22.8.2011	7.80	-16.04%	207 400	24 000
19.8.2011	9.29	-17.71%	53 600	6 000
18.8.2011	11.29	-31.99%	27 200	2 000
17.8.2011	16.60	+4.40%	0	0
16.8.2011	15.90	+13.57%	0	0
15.8.2011	14.00	0.00%	0	0
12.8.2011	14.00	+61.10%	147 200	10 000
11.8.2011	8.69	-40.07%	332 200	26 000
10.8.2011	14.50	+13.37%	34 400	2 000
9.8.2011	12.79	-26.49%	27 800	2 000
8.8.2011	17.40	-16.31%	0	0
5.8.2011	20.79	-7.19%	339 600	18 000
4.8.2011	22.40	-12.16%	52 200	2 000
3.8.2011	25.50	-14.43%	162 400	6 000
2.8.2011	29.80	-6.58%	307 400	10 000
1.8.2011	31.90	+0.63%	65 600	2 000
29.7.2011	31.70	-0.94%	0	0
28.7.2011	32.00	-3.00%	323 000	10 000
27.7.2011	32.99	+0.30%	0	0
26.7.2011	32.89	-2.98%	0	0
25.7.2011	33.90	-6.09%	338 000	10 000
22.7.2011	36.10	-0.82%	0	0
21.7.2011	36.40	+7.69%	0	0
20.7.2011	33.80	+6.96%	0	0
19.7.2011	31.60	-1.56%	0	0
18.7.2011	32.10	-5.59%	329 000	10 000
15.7.2011	34.00	+3.06%	0	0
14.7.2011	32.99	-2.68%	0	0
13.7.2011	33.90	-0.29%	0	0
12.7.2011	34.00	+2.13%	62 200	2 000
11.7.2011	33.29	-9.51%	69 800	2 000
8.7.2011	36.79	-5.64%	0	0
7.7.2011	38.99	-3.73%	0	0
4.7.2011	40.50	+1.25%	0	0
1.7.2011	40.00	+5.54%	0	0
30.6.2011	37.90	+4.41%	0	0
29.6.2011	36.30	+7.08%	0	0
28.6.2011	33.90	+5.94%	0	0
27.6.2011	32.00	0.00%	245 600	8 000
24.6.2011	32.00	-12.78%	0	0
23.6.2011	36.69	0.00%	0	0
22.6.2011	36.69	+3.64%	0	0
21.6.2011	35.40	+5.04%	0	0
20.6.2011	33.70	-1.46%	0	0
17.6.2011	34.20	+1.48%	0	0
‹‹ First 20    Next 60 ›