ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2011	45.50	+4.60%	92 200	2 000
17.2.2011	45.29	-0.46%	0	0
22.2.2011	44.50	+2.30%	0	0
23.2.2011	44.40	-0.22%	0	0
18.2.2011	44.30	-2.19%	0	0
28.2.2011	44.10	+3.30%	0	0
24.2.2011	43.90	-1.13%	0	0
21.2.2011	43.50	-1.81%	0	0
15.2.2011	43.50	+1.90%	0	0
9.2.2011	43.29	+2.83%	0	0
1.3.2011	43.09	-2.29%	0	0
25.2.2011	42.69	-2.76%	0	0
14.2.2011	42.69	+0.21%	86 400	2 000
11.2.2011	42.60	+1.19%	0	0
2.3.2011	42.20	-2.07%	0	0
4.2.2011	42.20	+2.95%	0	0
10.2.2011	42.10	-2.75%	0	0
8.2.2011	42.10	+1.69%	0	0
2.2.2011	41.90	+4.23%	81 600	2 000
7.2.2011	41.40	-1.90%	0	0
‹‹ First 60     Next 20 ›