BRENT TS 91,96, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2010 | 13.90 | +9.54% | 28 200 | 2 000 | ||||||||||
5.11.2010 | 12.69 | -1.55% | 293 200 | 22 000 | ||||||||||
4.11.2010 | 12.89 | -20.92% | 168 800 | 12 000 | ||||||||||
3.11.2010 | 16.30 | -9.44% | 330 200 | 20 000 | ||||||||||
2.11.2010 | 18.00 | -2.70% | 112 000 | 6 000 | ||||||||||
1.11.2010 | 18.50 | -13.95% | 546 000 | 30 000 | ||||||||||
29.10.2010 | 21.50 | -3.59% | 0 | 0 | ||||||||||
27.10.2010 | 22.30 | +4.74% | 218 000 | 10 000 | ||||||||||
26.10.2010 | 21.29 | +8.07% | 0 | 0 | ||||||||||
25.10.2010 | 19.70 | -14.31% | 291 600 | 14 000 | ||||||||||
22.10.2010 | 22.99 | +10.58% | 92 400 | 4 000 | ||||||||||
21.10.2010 | 20.79 | -11.12% | 125 400 | 6 000 | ||||||||||
20.10.2010 | 23.39 | +2.18% | 142 000 | 6 000 | ||||||||||
19.10.2010 | 22.89 | +6.47% | 262 400 | 12 000 | ||||||||||
18.10.2010 | 21.50 | +4.88% | 320 000 | 14 000 | ||||||||||
15.10.2010 | 20.50 | +9.68% | 0 | 0 | ||||||||||
14.10.2010 | 18.69 | 0.00% | 72 800 | 4 000 | ||||||||||
13.10.2010 | 18.69 | -10.96% | 113 800 | 6 000 | ||||||||||
12.10.2010 | 20.99 | +6.55% | 0 | 0 | ||||||||||
11.10.2010 | 19.70 | -1.50% | 0 | 0 | ||||||||||
|