BRENT TS 91,96, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2010	37.90	+6.76%	0	0
2.2.2010	33.90	-10.55%	0	0
3.2.2010	29.29	-13.60%	0	0
4.2.2010	34.89	+19.12%	0	0
5.2.2010	40.40	+15.79%	0	0
8.2.2010	44.10	+9.16%	0	0
9.2.2010	40.79	-7.51%	0	0
10.2.2010	39.50	-3.16%	0	0
11.2.2010	37.90	-4.05%	0	0
12.2.2010	38.30	+1.06%	0	0
15.2.2010	37.60	-1.83%	0	0
16.2.2010	33.39	-11.20%	0	0
17.2.2010	31.39	-5.99%	62 800	2 000
18.2.2010	30.00	-4.43%	0	0
19.2.2010	29.29	-2.37%	0	0
22.2.2010	26.89	-8.19%	0	0
23.2.2010	28.50	+5.99%	0	0
24.2.2010	28.89	+1.37%	0	0
25.2.2010	30.99	+7.27%	0	0
26.2.2010	29.70	-4.16%	0	0
‹‹ First 60     Next 20 ›