BRENT TS 91,96, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2010	53.70	+14.77%	0	0
8.6.2010	48.30	+1.92%	0	0
26.5.2010	47.50	-11.55%	0	0
20.5.2010	47.50	+13.64%	0	0
7.6.2010	47.39	+11.27%	0	0
24.5.2010	46.79	+2.39%	0	0
2.7.2010	45.90	+4.56%	0	0
21.5.2010	45.70	-3.79%	0	0
25.8.2010	44.99	+1.33%	0	0
7.7.2010	44.79	-2.42%	0	0
24.8.2010	44.40	+11.56%	86 400	2 000
27.5.2010	44.10	-7.16%	0	0
8.2.2010	44.10	+9.16%	0	0
1.7.2010	43.90	+10.86%	0	0
2.6.2010	43.80	+2.36%	0	0
9.6.2010	43.50	-9.94%	0	0
1.6.2010	42.79	+5.92%	0	0
4.6.2010	42.59	+5.42%	0	0
19.5.2010	41.80	+13.00%	0	0
29.6.2010	41.19	+12.26%	77 800	2 000
‹‹ First 60     Next 20 ›