O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2010	489.50	0.00%	0	0
15.12.2010	489.50	0.00%	0	0
14.12.2010	489.50	0.00%	0	0
13.12.2010	489.50	0.00%	0	0
10.12.2010	489.50	+0.02%	0	0
9.12.2010	489.40	0.00%	0	0
8.12.2010	489.40	0.00%	0	0
7.12.2010	489.40	0.00%	0	0
6.12.2010	489.40	0.00%	0	0
3.12.2010	489.40	0.00%	0	0
2.12.2010	489.40	0.00%	0	0
1.12.2010	489.40	+0.02%	0	0
30.11.2010	489.30	0.00%	0	0
29.11.2010	489.30	0.00%	0	0
26.11.2010	489.30	0.00%	0	0
25.11.2010	489.30	0.00%	0	0
24.11.2010	489.30	0.00%	0	0
23.11.2010	489.30	+0.02%	0	0
22.11.2010	489.20	0.00%	0	0
19.11.2010	489.20	0.00%	0	0
18.11.2010	489.20	0.00%	0	0
16.11.2010	489.20	0.00%	0	0
15.11.2010	489.20	+0.02%	0	0
12.11.2010	489.10	0.00%	0	0
11.11.2010	489.10	0.00%	0	0
10.11.2010	489.10	0.00%	0	0
9.11.2010	489.10	0.00%	0	0
8.11.2010	489.10	+0.02%	0	0
5.11.2010	489.00	0.00%	0	0
4.11.2010	489.00	0.00%	0	0
3.11.2010	489.00	0.00%	0	0
2.11.2010	489.00	+0.02%	0	0
1.11.2010	488.90	0.00%	0	0
29.10.2010	488.90	+0.02%	0	0
27.10.2010	488.80	0.00%	0	0
26.10.2010	488.80	0.00%	0	0
25.10.2010	488.80	+0.02%	0	0
22.10.2010	488.70	0.00%	0	0
21.10.2010	488.70	+0.04%	0	0
20.10.2010	488.50	+0.02%	0	0
19.10.2010	488.40	-0.04%	0	0
18.10.2010	488.60	+0.04%	0	0
15.10.2010	488.40	+0.08%	0	0
14.10.2010	488.00	0.00%	0	0
13.10.2010	488.00	+0.04%	0	0
12.10.2010	487.80	-0.02%	0	0
11.10.2010	487.90	+0.04%	0	0
8.10.2010	487.70	+0.02%	0	0
7.10.2010	487.60	+0.06%	0	0
6.10.2010	487.30	-0.08%	0	0
5.10.2010	487.70	+0.02%	0	0
4.10.2010	487.60	+0.04%	0	0
1.10.2010	487.40	-0.06%	0	0
30.9.2010	487.70	+0.06%	0	0
29.9.2010	487.40	+0.02%	0	0
27.9.2010	487.30	-0.08%	0	0
24.9.2010	487.70	+0.06%	0	0
23.9.2010	487.40	+0.02%	0	0
22.9.2010	487.30	+0.06%	0	0
21.9.2010	487.00	0.00%	0	0
‹‹ First 20    Next 60 ›