O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2010	489.20	0.00%	0	0
16.11.2010	489.20	0.00%	0	0
15.11.2010	489.20	+0.02%	0	0
12.11.2010	489.10	0.00%	0	0
11.11.2010	489.10	0.00%	0	0
10.11.2010	489.10	0.00%	0	0
9.11.2010	489.10	0.00%	0	0
8.11.2010	489.10	+0.02%	0	0
5.11.2010	489.00	0.00%	0	0
4.11.2010	489.00	0.00%	0	0
3.11.2010	489.00	0.00%	0	0
2.11.2010	489.00	+0.02%	0	0
1.11.2010	488.90	0.00%	0	0
29.10.2010	488.90	+0.02%	0	0
27.10.2010	488.80	0.00%	0	0
26.10.2010	488.80	0.00%	0	0
25.10.2010	488.80	+0.02%	0	0
22.10.2010	488.70	0.00%	0	0
21.10.2010	488.70	+0.04%	0	0
20.10.2010	488.50	+0.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›