O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2010 | 455.10 | +5.84% | 0 | 0 | ||||||||||
2.2.2010 | 455.30 | +0.04% | 0 | 0 | ||||||||||
3.2.2010 | 454.60 | -0.15% | 0 | 0 | ||||||||||
4.2.2010 | 455.30 | +0.15% | 0 | 0 | ||||||||||
5.2.2010 | 444.00 | -2.48% | 0 | 0 | ||||||||||
8.2.2010 | 445.30 | +0.29% | 0 | 0 | ||||||||||
9.2.2010 | 444.00 | -0.29% | 0 | 0 | ||||||||||
10.2.2010 | 448.60 | +1.04% | 0 | 0 | ||||||||||
11.2.2010 | 454.70 | +1.36% | 0 | 0 | ||||||||||
12.2.2010 | 457.70 | +0.66% | 0 | 0 | ||||||||||
15.2.2010 | 460.00 | +0.50% | 0 | 0 | ||||||||||
16.2.2010 | 461.40 | +0.30% | 0 | 0 | ||||||||||
17.2.2010 | 462.80 | +0.30% | 0 | 0 | ||||||||||
18.2.2010 | 459.40 | -0.73% | 0 | 0 | ||||||||||
19.2.2010 | 461.20 | +0.39% | 0 | 0 | ||||||||||
22.2.2010 | 460.90 | -0.07% | 0 | 0 | ||||||||||
23.2.2010 | 463.00 | +0.46% | 0 | 0 | ||||||||||
24.2.2010 | 464.80 | +0.39% | 0 | 0 | ||||||||||
25.2.2010 | 462.80 | -0.43% | 0 | 0 | ||||||||||
26.2.2010 | 460.20 | -0.56% | 0 | 0 | ||||||||||
|