O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2010 | 426.00 | -0.65% | 0 | 0 | ||||||||||
| 7.5.2010 | 427.60 | +0.38% | 0 | 0 | ||||||||||
| 5.5.2010 | 428.80 | -1.70% | 0 | 0 | ||||||||||
| 10.5.2010 | 430.00 | +0.56% | 0 | 0 | ||||||||||
| 11.5.2010 | 430.90 | +0.21% | 0 | 0 | ||||||||||
| 12.5.2010 | 435.30 | +1.02% | 0 | 0 | ||||||||||
| 4.5.2010 | 436.20 | -0.73% | 0 | 0 | ||||||||||
| 28.4.2010 | 436.70 | -0.98% | 0 | 0 | ||||||||||
| 29.4.2010 | 437.90 | +0.27% | 0 | 0 | ||||||||||
| 30.4.2010 | 438.50 | +0.14% | 0 | 0 | ||||||||||
| 3.5.2010 | 439.40 | +0.21% | 0 | 0 | ||||||||||
| 10.3.2010 | 439.70 | -0.32% | 0 | 0 | ||||||||||
| 6.4.2010 | 439.80 | -0.36% | 0 | 0 | ||||||||||
| 5.3.2010 | 439.80 | -1.21% | 0 | 0 | ||||||||||
| 11.3.2010 | 440.00 | +0.07% | 0 | 0 | ||||||||||
| 15.3.2010 | 440.20 | -0.11% | 0 | 0 | ||||||||||
| 8.3.2010 | 440.30 | +0.11% | 0 | 0 | ||||||||||
| 23.4.2010 | 440.40 | -0.45% | 0 | 0 | ||||||||||
| 25.3.2010 | 440.40 | -0.29% | 0 | 0 | ||||||||||
| 8.4.2010 | 440.60 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
