ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Monitor (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2015	100.44	0.00%	124 069 333	12 000	10 000.00	0.00%	0	0
24.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2015	100.44	0.00%	10 339 078	1 000	10 000.00	0.00%	0	0
22.6.2015	100.44	0.00%	20 678 556	2 000	10 000.00	0.00%	0	0
19.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2015	100.44	0.00%	826 989 333	80 000	10 000.00	0.00%	0	0
11.6.2015	100.44	0.00%	1 137 281 444	110 000	10 000.00	0.00%	0	0
10.6.2015	100.44	0.00%	2 067 797 778	200 000	10 000.00	0.00%	0	0
9.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2015	100.44	0.00%	2 067 780 000	200 000	10 000.00	0.00%	0	0
5.6.2015	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›