EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2010	100.64	+8.22%	0	0
25.5.2010	101.02	+0.38%	0	0
26.5.2010	99.27	-1.73%	0	0
27.5.2010	102.70	+3.46%	0	0
28.5.2010	108.85	+5.99%	0	0
31.5.2010	93.97	-13.67%	0	0
1.6.2010	102.26	+8.82%	0	0
2.6.2010	107.58	+5.20%	0	0
3.6.2010	106.02	-1.45%	0	0
4.6.2010	109.53	+3.31%	0	0
7.6.2010	112.61	+2.81%	0	0
8.6.2010	114.85	+1.99%	0	0
9.6.2010	112.34	-2.19%	0	0
10.6.2010	107.41	-4.39%	0	0
11.6.2010	103.08	-4.03%	0	0
14.6.2010	100.56	-2.44%	0	0
15.6.2010	101.19	+0.63%	0	0
16.6.2010	104.12	+2.90%	0	0
17.6.2010	103.53	-0.57%	0	0
18.6.2010	106.23	+2.61%	0	0
‹‹ First 60     Next 20 ›