EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2011	40.50	-6.47%	0	0
1.2.2011	43.20	-11.84%	0	0
2.2.2011	43.30	+0.23%	0	0
25.1.2011	45.70	-7.30%	0	0
31.1.2011	49.00	-2.02%	0	0
27.1.2011	49.30	-1.20%	0	0
24.1.2011	49.30	-4.09%	0	0
19.1.2011	49.70	-5.33%	0	0
26.1.2011	49.90	+9.19%	0	0
28.1.2011	50.01	+1.44%	0	0
20.1.2011	50.60	+1.81%	0	0
17.1.2011	51.30	-4.47%	0	0
21.1.2011	51.40	+1.58%	0	0
18.1.2011	52.50	+2.34%	0	0
14.1.2011	53.70	-3.07%	0	0
12.1.2011	54.90	-4.85%	0	0
13.1.2011	55.40	+0.91%	0	0
1.10.2010	56.80	-7.34%	0	0
14.10.2010	56.90	-0.52%	0	0
13.10.2010	57.20	-3.54%	0	0
‹‹ First 60     Next 20 ›