EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2010	114.85	+1.99%	0	0
7.6.2010	112.61	+2.81%	0	0
9.6.2010	112.34	-2.19%	0	0
4.6.2010	109.53	+3.31%	0	0
28.5.2010	108.85	+5.99%	0	0
2.6.2010	107.58	+5.20%	0	0
10.6.2010	107.41	-4.39%	0	0
29.6.2010	106.93	+2.14%	0	0
22.6.2010	106.34	+1.38%	0	0
18.6.2010	106.23	+2.61%	0	0
3.6.2010	106.02	-1.45%	0	0
24.6.2010	105.70	+2.33%	0	0
25.6.2010	105.05	-0.61%	0	0
21.6.2010	104.89	-1.26%	0	0
28.6.2010	104.69	-0.34%	0	0
16.6.2010	104.12	+2.90%	0	0
1.7.2010	103.77	+1.82%	0	0
17.6.2010	103.53	-0.57%	0	0
2.7.2010	103.31	-0.44%	0	0
23.6.2010	103.29	-2.87%	0	0
‹‹ First 60     Next 20 ›