EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2010 | 93.97 | -13.67% | 0 | 0 | ||||||||||
| 1.2.2011 | 43.20 | -11.84% | 0 | 0 | ||||||||||
| 6.1.2011 | 64.80 | -9.37% | 0 | 0 | ||||||||||
| 11.1.2011 | 57.70 | -8.85% | 0 | 0 | ||||||||||
| 28.7.2010 | 71.80 | -8.30% | 0 | 0 | ||||||||||
| 4.1.2011 | 73.10 | -8.28% | 0 | 0 | ||||||||||
| 9.7.2010 | 88.50 | -8.10% | 0 | 0 | ||||||||||
| 1.10.2010 | 56.80 | -7.34% | 0 | 0 | ||||||||||
| 25.1.2011 | 45.70 | -7.30% | 0 | 0 | ||||||||||
| 30.12.2010 | 84.01 | -7.27% | 0 | 0 | ||||||||||
| 7.7.2010 | 96.30 | -6.79% | 0 | 0 | ||||||||||
| 2.8.2010 | 64.30 | -6.54% | 0 | 0 | ||||||||||
| 3.2.2011 | 40.50 | -6.47% | 0 | 0 | ||||||||||
| 14.9.2010 | 61.00 | -6.44% | 0 | 0 | ||||||||||
| 1.11.2010 | 58.80 | -6.22% | 0 | 0 | ||||||||||
| 29.7.2010 | 67.40 | -6.13% | 0 | 0 | ||||||||||
| 22.9.2010 | 60.80 | -5.59% | 0 | 0 | ||||||||||
| 25.10.2010 | 58.20 | -5.37% | 0 | 0 | ||||||||||
| 19.1.2011 | 49.70 | -5.33% | 0 | 0 | ||||||||||
| 3.1.2011 | 79.70 | -5.13% | 0 | 0 | ||||||||||
| ||||||||||||||
