EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2010 | 64.80 | +11.34% | 0 | 0 | ||||||||||
26.1.2011 | 49.90 | +9.19% | 0 | 0 | ||||||||||
1.6.2010 | 102.26 | +8.82% | 0 | 0 | ||||||||||
24.5.2010 | 100.64 | +8.22% | 0 | 0 | ||||||||||
30.11.2010 | 74.70 | +7.95% | 0 | 0 | ||||||||||
5.11.2010 | 61.40 | +6.23% | 0 | 0 | ||||||||||
28.5.2010 | 108.85 | +5.99% | 0 | 0 | ||||||||||
15.10.2010 | 59.90 | +5.27% | 0 | 0 | ||||||||||
2.6.2010 | 107.58 | +5.20% | 0 | 0 | ||||||||||
24.8.2010 | 72.60 | +4.91% | 0 | 0 | ||||||||||
21.10.2010 | 61.00 | +4.63% | 0 | 0 | ||||||||||
10.12.2010 | 84.20 | +4.08% | 0 | 0 | ||||||||||
3.8.2010 | 66.90 | +4.04% | 0 | 0 | ||||||||||
7.10.2010 | 59.50 | +3.84% | 0 | 0 | ||||||||||
22.12.2010 | 86.90 | +3.70% | 0 | 0 | ||||||||||
27.12.2010 | 91.50 | +3.62% | 0 | 0 | ||||||||||
27.5.2010 | 102.70 | +3.46% | 0 | 0 | ||||||||||
15.9.2010 | 63.10 | +3.44% | 0 | 0 | ||||||||||
4.6.2010 | 109.53 | +3.31% | 0 | 0 | ||||||||||
6.12.2010 | 80.50 | +3.07% | 0 | 0 | ||||||||||
|