EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2011	159.00	+1.47%	0	0
21.4.2011	156.70	+0.44%	0	0
20.4.2011	156.01	-1.38%	0	0
19.4.2011	158.20	+1.02%	0	0
18.4.2011	156.60	+2.29%	0	0
15.4.2011	153.10	-0.65%	0	0
14.4.2011	154.10	+4.05%	0	0
13.4.2011	148.10	+1.93%	0	0
12.4.2011	145.30	-0.41%	0	0
11.4.2011	145.90	-0.14%	0	0
8.4.2011	146.10	+0.48%	0	0
7.4.2011	145.40	-0.68%	0	0
6.4.2011	146.40	-0.75%	0	0
5.4.2011	147.50	+2.29%	0	0
4.4.2011	144.20	-0.48%	0	0
1.4.2011	144.90	+2.26%	0	0
31.3.2011	141.70	+0.50%	0	0
30.3.2011	141.00	-0.49%	0	0
29.3.2011	141.70	+0.64%	0	0
28.3.2011	140.80	-1.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›