EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2010	94.29	-9.34%	0	0
25.5.2010	93.89	-0.42%	0	0
26.5.2010	95.82	+2.06%	0	0
27.5.2010	92.04	-3.94%	0	0
28.5.2010	85.26	-7.37%	0	0
31.5.2010	101.71	+19.29%	0	0
1.6.2010	92.57	-8.99%	0	0
2.6.2010	86.69	-6.35%	0	0
3.6.2010	88.42	+2.00%	0	0
4.6.2010	84.15	-4.83%	0	0
7.6.2010	81.18	-3.53%	0	0
8.6.2010	78.72	-3.03%	0	0
9.6.2010	81.49	+3.52%	0	0
10.6.2010	86.94	+6.69%	0	0
11.6.2010	91.74	+5.52%	0	0
14.6.2010	94.54	+3.05%	0	0
15.6.2010	93.85	-0.73%	0	0
16.6.2010	90.62	-3.44%	0	0
17.6.2010	91.29	+0.74%	0	0
18.6.2010	88.31	-3.26%	0	0
‹‹ First 60     Next 20 ›