EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2010 | 94.29 | -9.34% | 0 | 0 | ||||||||||
| 1.6.2010 | 92.57 | -8.99% | 0 | 0 | ||||||||||
| 28.5.2010 | 85.26 | -7.37% | 0 | 0 | ||||||||||
| 2.6.2010 | 86.69 | -6.35% | 0 | 0 | ||||||||||
| 26.10.2010 | 135.00 | -5.20% | 0 | 0 | ||||||||||
| 4.6.2010 | 84.15 | -4.83% | 0 | 0 | ||||||||||
| 30.11.2010 | 124.50 | -4.60% | 0 | 0 | ||||||||||
| 9.2.2011 | 155.40 | -4.08% | 0 | 0 | ||||||||||
| 18.2.2011 | 143.90 | -4.00% | 0 | 0 | ||||||||||
| 27.5.2010 | 92.04 | -3.94% | 0 | 0 | ||||||||||
| 9.5.2011 | 154.50 | -3.68% | 0 | 0 | ||||||||||
| 8.3.2011 | 149.50 | -3.61% | 0 | 0 | ||||||||||
| 7.6.2010 | 81.18 | -3.53% | 0 | 0 | ||||||||||
| 16.6.2010 | 90.62 | -3.44% | 0 | 0 | ||||||||||
| 18.6.2010 | 88.31 | -3.26% | 0 | 0 | ||||||||||
| 27.12.2010 | 106.20 | -3.10% | 0 | 0 | ||||||||||
| 10.12.2010 | 114.10 | -3.06% | 0 | 0 | ||||||||||
| 14.7.2010 | 101.50 | -3.06% | 0 | 0 | ||||||||||
| 15.3.2011 | 146.10 | -3.05% | 0 | 0 | ||||||||||
| 8.6.2010 | 78.72 | -3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
