EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2010	101.71	+19.29%	0	0
9.7.2010	108.01	+8.66%	0	0
7.7.2010	99.40	+8.46%	0	0
30.12.2010	114.50	+6.91%	0	0
10.6.2010	86.94	+6.69%	0	0
4.1.2011	126.50	+6.21%	0	0
30.6.2010	93.16	+6.19%	0	0
28.7.2010	126.60	+6.03%	0	0
6.1.2011	135.60	+5.77%	0	0
11.6.2010	91.74	+5.52%	0	0
22.7.2010	113.00	+4.82%	0	0
11.1.2011	143.50	+4.52%	0	0
28.2.2011	148.70	+4.35%	0	0
1.2.2011	159.70	+4.17%	0	0
14.4.2011	154.10	+4.05%	0	0
3.1.2011	119.10	+4.02%	0	0
2.8.2010	135.00	+3.93%	0	0
29.7.2010	131.50	+3.87%	0	0
19.7.2010	106.01	+3.83%	0	0
23.6.2010	91.59	+3.82%	0	0
‹‹ First 60     Next 20 ›